Close of Friday, July 6

ATK Alliant Techsystems: $102.79, up from $99.15

BDOG Big Dog Holdings: $16.34, down from $16.35

CALL CallWave Inc: $3.67, up from $3.63

CKR Carl Karcher Enterprises: $20.05, down from $20.07

CSCO Cisco Systems: $28.47, down from $27.85

CTXS Citrix: $33.98, up from $33.67

CWBC Community West Bancshares: $13.75, up from $12.00

DECK Deckers Outdoor: $103.94, up from $100.90

FLIR FLIR Systems: $47.32, up from $46.25

HWFG Harrington West: $15.70, down from $15.80

MNT Mentor Corporation: $42.15, up from 40.68

OCNW Occam Networks: $9.95, down from $9.98

PCBC Pacific Capital Bancorp: $26.87, down from $26.98

QADI QAD Inc: $8.65, up from $8.30

RTN Raytheon: $54.44, up from $53.89

VCLC Value Click Inc: $30.54, up from $29.46

VECO Veeco Instruments: $20.64, down from $20.74