ATK Alliant Techsystems: $102.79, up from $99.15
BDOG Big Dog Holdings: $16.34, down from $16.35
CALL CallWave Inc: $3.67, up from $3.63
CKR Carl Karcher Enterprises: $20.05, down from $20.07
CSCO Cisco Systems: $28.47, down from $27.85
CTXS Citrix: $33.98, up from $33.67
CWBC Community West Bancshares: $13.75, up from $12.00
DECK Deckers Outdoor: $103.94, up from $100.90
FLIR FLIR Systems: $47.32, up from $46.25
HWFG Harrington West: $15.70, down from $15.80
MNT Mentor Corporation: $42.15, up from 40.68
OCNW Occam Networks: $9.95, down from $9.98
PCBC Pacific Capital Bancorp: $26.87, down from $26.98
QADI QAD Inc: $8.65, up from $8.30
RTN Raytheon: $54.44, up from $53.89
VCLC Value Click Inc: $30.54, up from $29.46
VECO Veeco Instruments: $20.64, down from $20.74